SENSEX 78,200 CE — 19 Aug 2025 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 31 Jul 2025 to 18 Aug 2025, with a life-high of ₹5,000 and a low of ₹2,213. Final close ₹3,596.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹5,000 | ₹5,000 | ₹3,200 | ₹3,200 | 60 | 0 |
| 1 Aug 2025 | ₹4,000 | ₹4,000 | ₹2,213 | ₹2,213 | 100 | 0 |
| 4 Aug 2025 | ₹3,600 | ₹3,600 | ₹2,819 | ₹2,819 | 40 | 0 |
| 5 Aug 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 20 | 20 |
| 18 Aug 2025 | ₹3,436.15 | ₹3,596.95 | ₹3,436.15 | ₹3,596.95 | 880 | 0 |