SENSEX 82,900 PE — 19 Aug 2025 Expiry History
SENSEX 82,900 PE traded across 3 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,900 and a low of ₹1,132.35. Final close ₹1,255.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹2,900 | ₹2,900 | ₹2,700 | ₹2,700 | 40 | 20 |
| 18 Aug 2025 | ₹1,132.35 | ₹1,571.1 | ₹1,132.35 | ₹1,489.15 | 200 | 100 |
| 19 Aug 2025 | ₹1,400 | ₹1,409.6 | ₹1,171 | ₹1,255.25 | 4,120 | 1,320 |