SENSEX 73,500 PE — 19 Aug 2025 Expiry History
SENSEX 73,500 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹2.05 | ₹5.2 | ₹2.05 | ₹4.15 | 55,780 | 8,180 |
| 14 Aug 2025 | ₹3.6 | ₹3.9 | ₹1.6 | ₹1.9 | 1,15,620 | 14,300 |
| 18 Aug 2025 | ₹1.7 | ₹1.75 | ₹0.65 | ₹1 | 94,000 | 11,740 |
| 19 Aug 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 84,180 | 7,940 |