SENSEX 80,400 CE traded across 13 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,100 and a low of ₹349.6. Final close ₹1,247.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,035 | ₹2,035 | ₹1,388 | ₹1,446 | 100 | 20 |
| 30 Jul 2025 | ₹2,100 | ₹2,100 | ₹1,575 | ₹1,700 | 60 | 0 |
| 1 Aug 2025 | ₹1,174.05 | ₹1,190.2 | ₹1,174.05 | ₹1,190.2 | 40 | 20 |
| 4 Aug 2025 | ₹1,133.05 | ₹1,258.7 | ₹1,077.35 | ₹1,218.45 | 260 | 80 |
| 6 Aug 2025 | ₹921.7 | ₹954.95 | ₹760.15 | ₹788.15 | 4,880 | 2,240 |
| 7 Aug 2025 | ₹638.5 | ₹851.75 | ₹388.85 | ₹837.65 | 22,620 | 2,920 |
| 8 Aug 2025 | ₹741.95 | ₹741.95 | ₹375.65 | ₹392.5 | 29,620 | 9,880 |
| 11 Aug 2025 | ₹402.9 | ₹639 | ₹349.6 | ₹556.45 | 81,520 | 10,360 |
| 12 Aug 2025 | ₹567.55 | ₹901.15 | ₹375.55 | ₹388.25 | 4,48,940 | 73,160 |
| 13 Aug 2025 | ₹478.35 | ₹638.95 | ₹437.25 | ₹565.85 | 88,16,520 | 1,29,880 |
| 14 Aug 2025 | ₹555.45 | ₹633.9 | ₹437.75 | ₹502.9 | 22,57,060 | 89,620 |
| 18 Aug 2025 | ₹650 | ₹1,485.05 | ₹650 | ₹1,049.7 | 1,59,840 | 49,260 |
| 19 Aug 2025 | ₹926.4 | ₹1,362 | ₹898.05 | ₹1,247.25 | 50,380 | 37,080 |