SENSEX 81,400 CE traded across 15 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,099.95 and a low of ₹78.35. Final close ₹244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹3,099.95 | ₹3,099.95 | ₹1,838 | ₹1,838 | 80 | 20 |
| 24 Jul 2025 | ₹2,300 | ₹2,300 | ₹1,760 | ₹1,760 | 40 | 0 |
| 28 Jul 2025 | ₹1,050 | ₹1,050 | ₹891.3 | ₹961 | 80 | 20 |
| 29 Jul 2025 | ₹797.4 | ₹798 | ₹797.4 | ₹798 | 60 | 20 |
| 1 Aug 2025 | ₹808.4 | ₹808.4 | ₹728.5 | ₹728.5 | 120 | 100 |
| 5 Aug 2025 | ₹372.25 | ₹374.35 | ₹369.55 | ₹374.35 | 60 | 120 |
| 6 Aug 2025 | ₹388.1 | ₹440.55 | ₹294.55 | ₹323.45 | 4,520 | 2,360 |
| 7 Aug 2025 | ₹238.05 | ₹350.85 | ₹135.25 | ₹350.5 | 10,200 | 3,320 |
| 8 Aug 2025 | ₹256.5 | ₹256.5 | ₹120.8 | ₹125.75 | 14,940 | 3,160 |
| 11 Aug 2025 | ₹131 | ₹190 | ₹109.45 | ₹152.75 | 58,400 | 11,340 |
| 12 Aug 2025 | ₹148.05 | ₹308.25 | ₹85.3 | ₹91 | 2,75,300 | 51,060 |
| 13 Aug 2025 | ₹124.95 | ₹155.55 | ₹99 | ₹129.75 | 34,63,580 | 1,08,120 |
| 14 Aug 2025 | ₹130.35 | ₹147.4 | ₹78.35 | ₹106 | 47,03,540 | 1,72,520 |
| 18 Aug 2025 | ₹169.6 | ₹570 | ₹169.6 | ₹229.2 | 3,22,96,200 | 6,62,200 |
| 19 Aug 2025 | ₹230 | ₹382.4 | ₹94 | ₹244 | 14,51,69,880 | 7,06,140 |