SENSEX 77,000 CE traded across 7 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹8,000 and a low of ₹3,340. Final close ₹4,621.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹8,000 | ₹8,000 | ₹4,950 | ₹4,950 | 60 | 0 |
| 11 Aug 2025 | ₹3,340 | ₹3,661 | ₹3,340 | ₹3,650 | 240 | 160 |
| 12 Aug 2025 | ₹3,600 | ₹3,830 | ₹3,509.9 | ₹3,551.95 | 1,080 | 1,300 |
| 13 Aug 2025 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 20 | 1,320 |
| 14 Aug 2025 | ₹3,750 | ₹3,753.65 | ₹3,713.1 | ₹3,719.9 | 440 | 1,400 |
| 18 Aug 2025 | ₹4,680 | ₹4,680 | ₹4,400 | ₹4,400 | 200 | 1,220 |
| 19 Aug 2025 | ₹4,450 | ₹4,760 | ₹4,450 | ₹4,621.2 | 1,340 | 320 |