SENSEX 77,400 CE — 19 Aug 2025 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 28 Jul 2025 to 8 Aug 2025, with a life-high of ₹5,700 and a low of ₹2,891. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹4,900 | ₹4,900 | ₹3,980 | ₹4,030 | 60 | 0 |
| 29 Jul 2025 | ₹4,650 | ₹4,650 | ₹3,500 | ₹3,500 | 40 | 0 |
| 4 Aug 2025 | ₹4,995 | ₹5,700 | ₹2,901 | ₹2,901 | 120 | 20 |
| 7 Aug 2025 | ₹4,500 | ₹4,500 | ₹2,891 | ₹2,930 | 60 | 20 |
| 8 Aug 2025 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 20 | 20 |