SENSEX 83,900 CE traded across 8 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,250 | ₹1,250 | ₹400 | ₹400 | 60 | 0 |
| 25 Jul 2025 | ₹488.45 | ₹488.45 | ₹214.8 | ₹214.8 | 120 | 0 |
| 30 Jul 2025 | ₹224.05 | ₹510 | ₹113 | ₹125 | 160 | 60 |
| 12 Aug 2025 | ₹12.85 | ₹12.85 | ₹5.5 | ₹5.95 | 600 | 440 |
| 13 Aug 2025 | ₹7.55 | ₹8.15 | ₹4.75 | ₹5.3 | 2,96,140 | 44,060 |
| 14 Aug 2025 | ₹5.4 | ₹6.35 | ₹2.65 | ₹3.85 | 4,18,560 | 20,260 |
| 18 Aug 2025 | ₹3.85 | ₹6.9 | ₹1.6 | ₹1.6 | 21,84,700 | 1,67,160 |
| 19 Aug 2025 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 68,05,980 | 3,00,060 |