SENSEX 87,500 CE — 19 Aug 2025 Expiry History
SENSEX 87,500 CE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹3.45 | ₹3.5 | ₹2.05 | ₹2.1 | 34,360 | 1,520 |
| 14 Aug 2025 | ₹2.65 | ₹4.55 | ₹1 | ₹1.05 | 1,05,860 | 19,000 |
| 18 Aug 2025 | ₹1 | ₹1.35 | ₹0.6 | ₹0.65 | 2,92,820 | 24,060 |
| 19 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,78,480 | 11,220 |