SENSEX 77,900 CE — 19 Aug 2025 Expiry History

Name: SENSEX 77,900 CE 2025-08-19 price history
Creator: MoneyTicks

SENSEX 77,900 CE traded across 3 sessions from 28 Jul 2025 to 4 Aug 2025, with a life-high of ₹4,800 and a low of ₹2,475. Final close ₹3,301.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2025	₹4,800	₹4,800	₹2,936	₹2,936	60	0
31 Jul 2025	₹4,300	₹4,300	₹3,400	₹3,400	40	0
4 Aug 2025	₹4,500	₹4,500	₹2,475	₹3,301	160	20