SENSEX 74,800 PE — 19 Aug 2025 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹7 | ₹7 | ₹3.05 | ₹4.3 | 1,520 | 520 |
| 14 Aug 2025 | ₹4.25 | ₹4.9 | ₹1.95 | ₹2.3 | 3,680 | 560 |
| 18 Aug 2025 | ₹1.35 | ₹2 | ₹0.85 | ₹0.85 | 12,400 | 3,360 |
| 19 Aug 2025 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 28,460 | 1,360 |