SENSEX 74,300 PE — 19 Aug 2025 Expiry History
SENSEX 74,300 PE traded across 3 sessions from 14 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2025 | ₹2.5 | ₹3.9 | ₹2.1 | ₹2.5 | 360 | 80 |
| 18 Aug 2025 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1.4 | 8,280 | 2,700 |
| 19 Aug 2025 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 16,260 | 900 |