SENSEX 76,500 CE — 19 Aug 2025 Expiry History
SENSEX 76,500 CE traded across 5 sessions from 29 Jul 2025 to 19 Aug 2025, with a life-high of ₹7,000 and a low of ₹4,055.55. Final close ₹5,162.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹7,000 | ₹7,000 | ₹4,560 | ₹4,560 | 60 | 0 |
| 31 Jul 2025 | ₹6,400 | ₹6,400 | ₹4,900 | ₹4,900 | 40 | 0 |
| 11 Aug 2025 | ₹5,225.85 | ₹5,225.85 | ₹5,225.85 | ₹5,225.85 | 20 | 0 |
| 13 Aug 2025 | ₹6,098.95 | ₹6,098.95 | ₹4,055.55 | ₹4,055.55 | 820 | 20 |
| 19 Aug 2025 | ₹4,940.15 | ₹5,182.5 | ₹4,940.15 | ₹5,162.7 | 100 | 180 |