SENSEX 83,700 CE traded across 9 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,000 | ₹1,000 | ₹400 | ₹400 | 60 | 0 |
| 24 Jul 2025 | ₹642 | ₹642 | ₹282 | ₹396 | 180 | 0 |
| 25 Jul 2025 | ₹575 | ₹575 | ₹245 | ₹245 | 80 | 0 |
| 30 Jul 2025 | ₹626 | ₹626 | ₹149 | ₹149 | 280 | 40 |
| 12 Aug 2025 | ₹17.8 | ₹17.8 | ₹5.15 | ₹6.55 | 1,100 | 280 |
| 13 Aug 2025 | ₹7.45 | ₹9 | ₹5.45 | ₹6 | 4,23,380 | 19,020 |
| 14 Aug 2025 | ₹3.4 | ₹7.2 | ₹3.1 | ₹4.5 | 5,21,960 | 36,240 |
| 18 Aug 2025 | ₹4.05 | ₹9.05 | ₹2 | ₹2 | 23,48,920 | 1,53,680 |
| 19 Aug 2025 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 70,45,760 | 2,51,520 |