SENSEX 80,900 CE traded across 14 sessions from 29 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,699 and a low of ₹188.2. Final close ₹745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,699 | ₹1,699 | ₹818.05 | ₹1,085.4 | 120 | 20 |
| 31 Jul 2025 | ₹882.4 | ₹952.6 | ₹878.75 | ₹919.2 | 160 | 60 |
| 1 Aug 2025 | ₹918 | ₹1,050.55 | ₹688.1 | ₹716.8 | 680 | 300 |
| 4 Aug 2025 | ₹870.15 | ₹916.65 | ₹861.8 | ₹861.85 | 460 | 200 |
| 5 Aug 2025 | ₹800 | ₹827.85 | ₹576.45 | ₹636 | 980 | 900 |
| 6 Aug 2025 | ₹634.15 | ₹655 | ₹491.7 | ₹525 | 5,860 | 3,680 |
| 7 Aug 2025 | ₹395.5 | ₹551.35 | ₹227.5 | ₹544.7 | 21,220 | 4,740 |
| 8 Aug 2025 | ₹412.3 | ₹430 | ₹217.95 | ₹224.9 | 22,880 | 7,120 |
| 11 Aug 2025 | ₹233.9 | ₹366.65 | ₹203.65 | ₹311.4 | 56,720 | 13,220 |
| 12 Aug 2025 | ₹330.9 | ₹564.9 | ₹188.2 | ₹190 | 5,31,460 | 52,400 |
| 13 Aug 2025 | ₹254.05 | ₹339.5 | ₹220.15 | ₹294 | 58,85,720 | 1,08,180 |
| 14 Aug 2025 | ₹303.75 | ₹336 | ₹199.15 | ₹243.15 | 63,18,400 | 2,02,100 |
| 18 Aug 2025 | ₹390 | ₹975.75 | ₹390 | ₹590.3 | 9,45,720 | 66,300 |
| 19 Aug 2025 | ₹492.4 | ₹865.15 | ₹440 | ₹745 | 13,43,260 | 37,280 |