SENSEX 77,100 CE — 19 Aug 2025 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹7,000 and a low of ₹1,900. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹7,000 | ₹7,000 | ₹4,850 | ₹4,850 | 60 | 0 |
| 30 Jul 2025 | ₹6,000 | ₹6,000 | ₹4,410.05 | ₹4,686 | 80 | 0 |
| 4 Aug 2025 | ₹4,995 | ₹4,995 | ₹3,747 | ₹4,076 | 60 | 0 |
| 12 Aug 2025 | ₹4,600 | ₹4,600 | ₹1,900 | ₹1,900 | 40 | 0 |