SENSEX 82,600 CE traded across 7 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,340 | ₹1,340 | ₹929 | ₹929 | 60 | 20 |
| 25 Jul 2025 | ₹790 | ₹790 | ₹509 | ₹509 | 300 | 0 |
| 12 Aug 2025 | ₹30 | ₹54.2 | ₹14.2 | ₹15.35 | 52,420 | 9,000 |
| 13 Aug 2025 | ₹24.4 | ₹25.3 | ₹15.75 | ₹17.75 | 12,65,220 | 83,560 |
| 14 Aug 2025 | ₹18 | ₹19.35 | ₹9.05 | ₹14.75 | 12,62,120 | 1,69,800 |
| 18 Aug 2025 | ₹44.75 | ₹63.95 | ₹8.2 | ₹10 | 2,02,24,580 | 5,73,840 |
| 19 Aug 2025 | ₹10.9 | ₹10.9 | ₹0.05 | ₹0.05 | 2,53,21,660 | 5,26,780 |