SENSEX 82,300 CE traded across 11 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,749 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,749 | ₹1,749 | ₹1,114 | ₹1,114 | 60 | 0 |
| 25 Jul 2025 | ₹900 | ₹900 | ₹624.8 | ₹624.8 | 300 | 0 |
| 6 Aug 2025 | ₹167.25 | ₹167.4 | ₹116.4 | ₹116.4 | 6,920 | 3,780 |
| 7 Aug 2025 | ₹69.4 | ₹113.25 | ₹46.75 | ₹111.65 | 10,020 | 1,520 |
| 8 Aug 2025 | ₹83 | ₹83 | ₹40.05 | ₹40.05 | 4,720 | 2,040 |
| 11 Aug 2025 | ₹47.05 | ₹50 | ₹28.55 | ₹35.8 | 25,380 | 4,960 |
| 12 Aug 2025 | ₹20.25 | ₹82.85 | ₹20.05 | ₹21.6 | 1,52,960 | 21,520 |
| 13 Aug 2025 | ₹30.65 | ₹37.5 | ₹23.5 | ₹27.95 | 13,98,400 | 61,320 |
| 14 Aug 2025 | ₹28.05 | ₹30.4 | ₹14.2 | ₹23.2 | 17,27,720 | 1,86,220 |
| 18 Aug 2025 | ₹46.95 | ₹125 | ₹17.25 | ₹22.15 | 3,46,47,760 | 6,49,680 |
| 19 Aug 2025 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 7,19,24,920 | 7,98,420 |