SENSEX 91,000 CE — 19 Aug 2025 Expiry History
SENSEX 91,000 CE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹2.2 | ₹2.65 | ₹1.95 | ₹1.95 | 1,140 | 440 |
| 13 Aug 2025 | ₹2.15 | ₹3 | ₹1.55 | ₹2.1 | 48,220 | 17,800 |
| 14 Aug 2025 | ₹1.4 | ₹2.5 | ₹0.75 | ₹0.8 | 1,25,180 | 56,920 |
| 18 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 2,68,940 | 1,05,260 |
| 19 Aug 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 15,17,740 | 1,12,000 |