SENSEX 81,900 CE traded across 13 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹2,550 | ₹2,550 | ₹1,329 | ₹1,329 | 120 | 0 |
| 30 Jul 2025 | ₹621.45 | ₹738.85 | ₹621.45 | ₹688.15 | 280 | 200 |
| 4 Aug 2025 | ₹454.8 | ₹454.8 | ₹384.35 | ₹416.95 | 100 | 240 |
| 5 Aug 2025 | ₹240.5 | ₹252.65 | ₹226.05 | ₹249.15 | 580 | 200 |
| 6 Aug 2025 | ₹237.15 | ₹273.25 | ₹172.95 | ₹189 | 3,000 | 1,280 |
| 7 Aug 2025 | ₹126.15 | ₹189.55 | ₹79.55 | ₹189.55 | 8,400 | 1,980 |
| 8 Aug 2025 | ₹126.6 | ₹133.5 | ₹66.5 | ₹72.25 | 7,380 | 2,740 |
| 11 Aug 2025 | ₹72 | ₹89.95 | ₹52.05 | ₹68.15 | 30,720 | 10,720 |
| 12 Aug 2025 | ₹68.15 | ₹151.55 | ₹38.5 | ₹39.75 | 2,37,520 | 33,300 |
| 13 Aug 2025 | ₹60.05 | ₹69.35 | ₹43.35 | ₹54.75 | 28,17,640 | 83,340 |
| 14 Aug 2025 | ₹50 | ₹60 | ₹29.1 | ₹45.3 | 25,08,380 | 1,24,500 |
| 18 Aug 2025 | ₹53.25 | ₹269.7 | ₹53.25 | ₹66.6 | 3,66,44,580 | 6,33,840 |
| 19 Aug 2025 | ₹54.05 | ₹71.75 | ₹0.05 | ₹0.05 | 27,93,10,340 | 12,66,000 |