SENSEX 79,100 CE traded across 9 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,999.95 and a low of ₹1,140.2. Final close ₹2,554.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹3,999.95 | ₹3,999.95 | ₹3,100 | ₹3,100 | 40 | 0 |
| 30 Jul 2025 | ₹3,800 | ₹3,800 | ₹2,612 | ₹2,612 | 60 | 0 |
| 31 Jul 2025 | ₹2,550 | ₹2,936 | ₹2,550 | ₹2,936 | 160 | 100 |
| 4 Aug 2025 | ₹1,910.1 | ₹1,910.1 | ₹1,910.1 | ₹1,910.1 | 80 | 100 |
| 6 Aug 2025 | ₹1,976 | ₹1,976 | ₹1,976 | ₹1,976 | 20 | 20 |
| 7 Aug 2025 | ₹1,170 | ₹1,594.1 | ₹1,140.2 | ₹1,594.1 | 160 | 100 |
| 13 Aug 2025 | ₹1,700 | ₹1,700 | ₹1,698.45 | ₹1,700 | 100 | 160 |
| 18 Aug 2025 | ₹2,472.1 | ₹2,472.2 | ₹2,237.45 | ₹2,237.45 | 100 | 220 |
| 19 Aug 2025 | ₹2,581.95 | ₹2,582.3 | ₹2,533.15 | ₹2,554.5 | 540 | 620 |