SENSEX 80,600 CE traded across 11 sessions from 4 Aug 2025 to 19 Aug 2025, with a life-high of ₹1,254 and a low of ₹285.55. Final close ₹1,046.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹945.25 | ₹1,033.1 | ₹931.65 | ₹1,033.1 | 280 | 260 |
| 5 Aug 2025 | ₹880.45 | ₹880.45 | ₹725 | ₹749.5 | 1,900 | 1,440 |
| 6 Aug 2025 | ₹815.05 | ₹856.4 | ₹632.35 | ₹673.5 | 7,980 | 3,900 |
| 7 Aug 2025 | ₹600 | ₹728.15 | ₹315.1 | ₹710.75 | 13,720 | 5,500 |
| 8 Aug 2025 | ₹619.15 | ₹619.25 | ₹305 | ₹317.6 | 30,800 | 12,900 |
| 11 Aug 2025 | ₹294.1 | ₹521 | ₹285.55 | ₹439.45 | 87,460 | 14,660 |
| 12 Aug 2025 | ₹440 | ₹761.45 | ₹288.2 | ₹292 | 8,42,680 | 79,100 |
| 13 Aug 2025 | ₹357 | ₹506 | ₹336.1 | ₹445.25 | 1,24,66,920 | 2,80,520 |
| 14 Aug 2025 | ₹460 | ₹499.05 | ₹325.45 | ₹382.05 | 1,35,25,420 | 4,71,060 |
| 18 Aug 2025 | ₹522.6 | ₹1,254 | ₹522.6 | ₹857.75 | 11,25,780 | 1,06,100 |
| 19 Aug 2025 | ₹858 | ₹1,162.75 | ₹712.1 | ₹1,046.35 | 2,01,200 | 70,200 |