SENSEX 82,400 PE traded across 7 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,210 and a low of ₹650. Final close ₹754.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,220 | ₹1,220 | 100 | 0 |
| 8 Aug 2025 | ₹2,200 | ₹2,210 | ₹2,020 | ₹2,020 | 240 | 80 |
| 11 Aug 2025 | ₹2,021 | ₹2,021 | ₹2,021 | ₹2,021 | 40 | 80 |
| 12 Aug 2025 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 300 | 40 |
| 14 Aug 2025 | ₹1,740 | ₹1,794.9 | ₹1,674.2 | ₹1,794.9 | 520 | 340 |
| 18 Aug 2025 | ₹939.2 | ₹1,099.3 | ₹677 | ₹980.75 | 98,640 | 5,700 |
| 19 Aug 2025 | ₹1,004.65 | ₹1,089.6 | ₹650 | ₹754.75 | 1,56,000 | 3,080 |