SENSEX 80,300 PE traded across 10 sessions from 5 Aug 2025 to 19 Aug 2025, with a life-high of ₹755 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹437.3 | ₹463.55 | ₹395 | ₹395 | 380 | 280 |
| 6 Aug 2025 | ₹400.65 | ₹478.75 | ₹370.95 | ₹438.15 | 6,320 | 3,500 |
| 7 Aug 2025 | ₹492.5 | ₹755 | ₹295 | ₹295 | 20,180 | 4,280 |
| 8 Aug 2025 | ₹350.05 | ₹722.6 | ₹328.8 | ₹486.6 | 32,540 | 7,160 |
| 11 Aug 2025 | ₹501.25 | ₹692.8 | ₹315.75 | ₹343.1 | 96,980 | 16,500 |
| 12 Aug 2025 | ₹328.95 | ₹405.1 | ₹183.9 | ₹401 | 5,71,960 | 55,700 |
| 13 Aug 2025 | ₹300.05 | ₹349 | ₹192.65 | ₹211.75 | 88,63,940 | 2,13,340 |
| 14 Aug 2025 | ₹226.6 | ₹244.1 | ₹159.85 | ₹209.7 | 53,99,500 | 2,15,020 |
| 18 Aug 2025 | ₹100 | ₹100 | ₹13.7 | ₹15.65 | 1,65,05,980 | 5,91,680 |
| 19 Aug 2025 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 2,00,46,120 | 5,23,220 |