SENSEX 78,300 CE — 19 Aug 2025 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 28 Jul 2025 to 6 Aug 2025, with a life-high of ₹4,800 and a low of ₹1,520.05. Final close ₹2,501.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹4,800 | ₹4,800 | ₹3,100 | ₹3,100 | 100 | 0 |
| 30 Jul 2025 | ₹3,900 | ₹3,900 | ₹3,200 | ₹3,200 | 40 | 0 |
| 1 Aug 2025 | ₹4,400 | ₹4,400 | ₹2,422.05 | ₹2,922 | 80 | 20 |
| 4 Aug 2025 | ₹2,900 | ₹2,951 | ₹2,900 | ₹2,951 | 40 | 0 |
| 6 Aug 2025 | ₹3,800 | ₹3,800 | ₹1,520.05 | ₹2,501 | 80 | 0 |