SENSEX 79,100 PE traded across 10 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹275.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹252 | ₹252 | ₹108 | ₹108 | 120 | 40 |
| 6 Aug 2025 | ₹137.9 | ₹168.7 | ₹134.7 | ₹166.95 | 580 | 400 |
| 7 Aug 2025 | ₹169.6 | ₹275.25 | ₹88.4 | ₹88.4 | 8,180 | 520 |
| 8 Aug 2025 | ₹102.25 | ₹247.2 | ₹102.25 | ₹247.2 | 9,360 | 3,100 |
| 11 Aug 2025 | ₹212.35 | ₹218.8 | ₹82.75 | ₹92.65 | 35,980 | 8,440 |
| 12 Aug 2025 | ₹76.85 | ₹100 | ₹46.35 | ₹94.15 | 1,35,840 | 22,080 |
| 13 Aug 2025 | ₹52 | ₹74.3 | ₹38.8 | ₹43 | 21,21,140 | 78,620 |
| 14 Aug 2025 | ₹42 | ₹45.5 | ₹26.4 | ₹37.2 | 15,04,700 | 95,580 |
| 18 Aug 2025 | ₹10.15 | ₹14.95 | ₹3.35 | ₹3.65 | 24,87,660 | 1,12,260 |
| 19 Aug 2025 | ₹2.2 | ₹3.6 | ₹0.05 | ₹0.1 | 83,46,480 | 2,47,260 |