SENSEX 79,000 PE traded across 12 sessions from 1 Aug 2025 to 19 Aug 2025, with a life-high of ₹252.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹210 | ₹231.5 | ₹210 | ₹223.7 | 160 | 140 |
| 4 Aug 2025 | ₹150 | ₹150 | ₹121.65 | ₹121.65 | 200 | 40 |
| 5 Aug 2025 | ₹124 | ₹170.65 | ₹110.2 | ₹128.4 | 2,580 | 1,900 |
| 6 Aug 2025 | ₹120.35 | ₹156.95 | ₹114.65 | ₹155 | 33,980 | 7,440 |
| 7 Aug 2025 | ₹175.7 | ₹252.8 | ₹84.4 | ₹88.3 | 47,840 | 10,360 |
| 8 Aug 2025 | ₹98.5 | ₹223.1 | ₹88.4 | ₹202.7 | 1,37,520 | 18,080 |
| 11 Aug 2025 | ₹198.95 | ₹211.25 | ₹72.7 | ₹79 | 3,10,380 | 60,860 |
| 12 Aug 2025 | ₹81.05 | ₹83.05 | ₹42.25 | ₹82.35 | 8,54,600 | 1,27,280 |
| 13 Aug 2025 | ₹50.55 | ₹65.55 | ₹34.65 | ₹38.1 | 45,40,720 | 3,40,880 |
| 14 Aug 2025 | ₹33.9 | ₹40.2 | ₹23.1 | ₹33 | 38,64,000 | 4,42,260 |
| 18 Aug 2025 | ₹9.95 | ₹14.95 | ₹3.1 | ₹3.4 | 1,24,80,720 | 14,09,140 |
| 19 Aug 2025 | ₹1.7 | ₹3.45 | ₹0.05 | ₹0.05 | 2,81,84,240 | 29,80,300 |