SENSEX 79,600 CE traded across 13 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,174.5 and a low of ₹793.4. Final close ₹2,047.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹3,174.5 | ₹3,174.5 | ₹3,099 | ₹3,099 | 40 | 0 |
| 30 Jul 2025 | ₹2,649.95 | ₹2,649.95 | ₹2,330 | ₹2,330 | 40 | 0 |
| 1 Aug 2025 | ₹2,810 | ₹2,810 | ₹1,556.05 | ₹1,756 | 80 | 20 |
| 4 Aug 2025 | ₹2,200 | ₹2,200 | ₹1,516.5 | ₹1,516.5 | 80 | 0 |
| 6 Aug 2025 | ₹1,559.75 | ₹1,559.75 | ₹1,559.75 | ₹1,559.75 | 20 | 20 |
| 7 Aug 2025 | ₹1,140 | ₹1,470 | ₹798.95 | ₹1,470 | 1,320 | 880 |
| 8 Aug 2025 | ₹1,236.45 | ₹1,272.95 | ₹800 | ₹810.35 | 3,080 | 2,000 |
| 11 Aug 2025 | ₹850 | ₹1,233.6 | ₹793.4 | ₹1,152.3 | 8,540 | 2,400 |
| 12 Aug 2025 | ₹1,139.95 | ₹1,561.45 | ₹900 | ₹900.35 | 4,560 | 2,740 |
| 13 Aug 2025 | ₹961 | ₹1,265.15 | ₹961 | ₹1,196.2 | 6,140 | 3,200 |
| 14 Aug 2025 | ₹1,150 | ₹1,269.25 | ₹1,079.6 | ₹1,129.4 | 9,260 | 2,700 |
| 18 Aug 2025 | ₹1,969.8 | ₹2,173.65 | ₹1,741.5 | ₹1,840 | 3,320 | 1,120 |
| 19 Aug 2025 | ₹1,850 | ₹2,122.1 | ₹1,788.05 | ₹2,047 | 1,740 | 1,580 |