SENSEX 77,800 PE — 19 Aug 2025 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹12.8 | ₹18.4 | ₹11.5 | ₹13.25 | 5,52,720 | 76,560 |
| 14 Aug 2025 | ₹10.35 | ₹12.8 | ₹7.6 | ₹9.4 | 5,89,000 | 56,960 |
| 18 Aug 2025 | ₹6.7 | ₹6.7 | ₹1.75 | ₹1.75 | 4,78,140 | 44,760 |
| 19 Aug 2025 | ₹1.35 | ₹2.55 | ₹0.05 | ₹0.05 | 10,25,340 | 58,280 |