SENSEX 84,400 CE traded across 12 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹927 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹927 | ₹927 | ₹309 | ₹309 | 120 | 0 |
| 25 Jul 2025 | ₹400 | ₹400 | ₹149 | ₹149 | 360 | 0 |
| 29 Jul 2025 | ₹289.95 | ₹290 | ₹99 | ₹99 | 260 | 0 |
| 1 Aug 2025 | ₹229 | ₹229 | ₹36.65 | ₹42 | 360 | 120 |
| 5 Aug 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 20 | 0 |
| 8 Aug 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 120 | 120 |
| 11 Aug 2025 | ₹9.9 | ₹9.9 | ₹6.1 | ₹7.3 | 5,760 | 2,800 |
| 12 Aug 2025 | ₹5.55 | ₹6.6 | ₹5.05 | ₹5.05 | 1,000 | 2,840 |
| 13 Aug 2025 | ₹5.55 | ₹6.7 | ₹3.7 | ₹4.3 | 4,90,220 | 30,820 |
| 14 Aug 2025 | ₹3.5 | ₹5.3 | ₹1.9 | ₹2.75 | 1,80,780 | 37,980 |
| 18 Aug 2025 | ₹4 | ₹4.05 | ₹1.55 | ₹1.55 | 8,45,460 | 96,180 |
| 19 Aug 2025 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 76,55,000 | 3,87,480 |