SENSEX 79,200 CE traded across 10 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,500 and a low of ₹1,059.3. Final close ₹2,449.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,600 | ₹2,676 | ₹2,600 | ₹2,676 | 40 | 0 |
| 31 Jul 2025 | ₹3,500 | ₹3,500 | ₹2,729 | ₹2,729 | 80 | 20 |
| 4 Aug 2025 | ₹2,499.45 | ₹2,499.45 | ₹2,050 | ₹2,050 | 40 | 0 |
| 7 Aug 2025 | ₹1,110 | ₹1,192.3 | ₹1,070.1 | ₹1,192.3 | 560 | 500 |
| 11 Aug 2025 | ₹1,090.9 | ₹1,100 | ₹1,059.3 | ₹1,059.3 | 360 | 720 |
| 12 Aug 2025 | ₹1,728.55 | ₹1,728.55 | ₹1,728.55 | ₹1,728.55 | 20 | 720 |
| 13 Aug 2025 | ₹1,527.4 | ₹1,565.45 | ₹1,491.7 | ₹1,565.45 | 220 | 820 |
| 14 Aug 2025 | ₹1,565.8 | ₹1,568.9 | ₹1,449.75 | ₹1,497.9 | 420 | 720 |
| 18 Aug 2025 | ₹2,439.2 | ₹2,520.3 | ₹2,137.7 | ₹2,137.7 | 200 | 620 |
| 19 Aug 2025 | ₹2,260.95 | ₹2,483.1 | ₹2,260.95 | ₹2,449.8 | 680 | 620 |