SENSEX 86,500 CE — 19 Aug 2025 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹220 | ₹220 | ₹60.2 | ₹60.2 | 60 | 20 |
| 13 Aug 2025 | ₹3.2 | ₹3.65 | ₹2.15 | ₹2.45 | 1,04,520 | 6,500 |
| 14 Aug 2025 | ₹1.8 | ₹4.3 | ₹1.1 | ₹1.35 | 3,37,100 | 44,760 |
| 18 Aug 2025 | ₹1.45 | ₹1.55 | ₹0.75 | ₹0.75 | 8,50,020 | 99,280 |
| 19 Aug 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 10,03,200 | 1,08,340 |