SENSEX 85,400 CE traded across 8 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹254 | ₹254 | ₹102 | ₹102 | 80 | 0 |
| 8 Aug 2025 | ₹26.45 | ₹26.45 | ₹15.45 | ₹15.45 | 40 | 40 |
| 11 Aug 2025 | ₹8 | ₹8 | ₹6 | ₹6 | 40 | 80 |
| 12 Aug 2025 | ₹6.9 | ₹6.9 | ₹4.05 | ₹4.2 | 60 | 140 |
| 13 Aug 2025 | ₹5 | ₹5 | ₹2.4 | ₹2.9 | 14,140 | 1,340 |
| 14 Aug 2025 | ₹3 | ₹4.25 | ₹1.3 | ₹1.5 | 52,560 | 9,020 |
| 18 Aug 2025 | ₹1.8 | ₹2.2 | ₹1 | ₹1.25 | 2,44,240 | 21,100 |
| 19 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 4,32,160 | 30,760 |