SENSEX 77,600 PE traded across 6 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹35.5 | ₹35.5 | ₹35.5 | ₹35.5 | 20 | 0 |
| 12 Aug 2025 | ₹37.25 | ₹37.25 | ₹13.55 | ₹16.8 | 5,340 | 1,960 |
| 13 Aug 2025 | ₹11.15 | ₹15.35 | ₹10.15 | ₹11.4 | 2,69,580 | 19,480 |
| 14 Aug 2025 | ₹7 | ₹11.3 | ₹5.6 | ₹7.65 | 5,30,000 | 62,000 |
| 18 Aug 2025 | ₹2.6 | ₹4.15 | ₹1.6 | ₹1.65 | 4,65,120 | 40,040 |
| 19 Aug 2025 | ₹1.1 | ₹2.45 | ₹0.05 | ₹0.05 | 11,91,820 | 61,280 |