SENSEX 84,300 CE traded across 11 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹910 | ₹910 | ₹376 | ₹376 | 40 | 40 |
| 25 Jul 2025 | ₹472 | ₹472 | ₹190 | ₹190 | 80 | 40 |
| 29 Jul 2025 | ₹317 | ₹317 | ₹116 | ₹116 | 120 | 120 |
| 30 Jul 2025 | ₹121.8 | ₹121.8 | ₹121.8 | ₹121.8 | 20 | 80 |
| 1 Aug 2025 | ₹209 | ₹209 | ₹56 | ₹56 | 160 | 100 |
| 8 Aug 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 180 |
| 11 Aug 2025 | ₹27.4 | ₹27.4 | ₹7 | ₹8 | 100 | 240 |
| 13 Aug 2025 | ₹9.35 | ₹9.35 | ₹3.9 | ₹4.4 | 4,39,220 | 27,020 |
| 14 Aug 2025 | ₹5.1 | ₹5.4 | ₹1.95 | ₹2.85 | 3,17,740 | 20,860 |
| 18 Aug 2025 | ₹3.95 | ₹4.55 | ₹1.5 | ₹1.65 | 15,34,220 | 1,85,600 |
| 19 Aug 2025 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 35,95,160 | 1,51,020 |