SENSEX 81,500 CE traded across 15 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,150 and a low of ₹51.75. Final close ₹144.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,150 | ₹1,150 | ₹774 | ₹774 | 60 | 0 |
| 30 Jul 2025 | ₹873.3 | ₹950 | ₹869.55 | ₹903.9 | 760 | 680 |
| 31 Jul 2025 | ₹600 | ₹1,054.75 | ₹600 | ₹861.4 | 340 | 680 |
| 1 Aug 2025 | ₹621.5 | ₹742.95 | ₹457.95 | ₹464.15 | 1,260 | 800 |
| 4 Aug 2025 | ₹486.3 | ₹612.4 | ₹457.2 | ₹560.35 | 1,560 | 460 |
| 5 Aug 2025 | ₹511.6 | ₹511.6 | ₹319.4 | ₹367.4 | 11,320 | 5,120 |
| 6 Aug 2025 | ₹366.05 | ₹404.6 | ₹264.6 | ₹283.05 | 23,380 | 9,020 |
| 7 Aug 2025 | ₹245 | ₹295.2 | ₹119.55 | ₹282.75 | 70,840 | 17,380 |
| 8 Aug 2025 | ₹229.7 | ₹232.75 | ₹105.15 | ₹109.35 | 1,34,740 | 24,800 |
| 11 Aug 2025 | ₹105 | ₹164.75 | ₹90.95 | ₹127.75 | 3,77,020 | 71,120 |
| 12 Aug 2025 | ₹128.7 | ₹269.5 | ₹73.7 | ₹76 | 14,34,120 | 1,48,000 |
| 13 Aug 2025 | ₹100 | ₹132.25 | ₹83.85 | ₹109.45 | 79,05,380 | 2,61,280 |
| 14 Aug 2025 | ₹107.85 | ₹124.8 | ₹64.15 | ₹89.2 | 72,53,420 | 4,39,040 |
| 18 Aug 2025 | ₹156 | ₹500 | ₹142.75 | ₹179.6 | 6,73,87,940 | 14,29,120 |
| 19 Aug 2025 | ₹180.55 | ₹296 | ₹51.75 | ₹144.15 | 35,48,40,900 | 14,79,760 |