SENSEX 82,800 CE traded across 7 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,205 | ₹1,205 | ₹494 | ₹518.7 | 80 | 0 |
| 11 Aug 2025 | ₹22 | ₹28.95 | ₹11 | ₹25.85 | 1,440 | 960 |
| 12 Aug 2025 | ₹21 | ₹44.4 | ₹11.25 | ₹11.6 | 51,920 | 13,480 |
| 13 Aug 2025 | ₹16 | ₹19.75 | ₹12.8 | ₹13.95 | 10,33,400 | 1,20,940 |
| 14 Aug 2025 | ₹14 | ₹15 | ₹7.3 | ₹11.25 | 13,32,940 | 1,04,780 |
| 18 Aug 2025 | ₹19.95 | ₹40 | ₹5.55 | ₹6.75 | 1,50,61,660 | 6,49,900 |
| 19 Aug 2025 | ₹4.45 | ₹4.5 | ₹0.05 | ₹0.05 | 1,79,13,040 | 5,99,120 |