SENSEX 76,000 CE traded across 8 sessions from 29 Jul 2025 to 19 Aug 2025, with a life-high of ₹7,699.95 and a low of ₹4,200. Final close ₹5,625.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹7,699.95 | ₹7,699.95 | ₹7,699.95 | ₹7,699.95 | 20 | 0 |
| 31 Jul 2025 | ₹7,000 | ₹7,000 | ₹5,300 | ₹5,300 | 40 | 20 |
| 11 Aug 2025 | ₹4,350 | ₹4,650 | ₹4,350 | ₹4,640 | 400 | 340 |
| 12 Aug 2025 | ₹5,000 | ₹5,000 | ₹4,200 | ₹4,326.75 | 1,360 | 1,560 |
| 13 Aug 2025 | ₹4,800 | ₹4,800 | ₹4,666.8 | ₹4,689.85 | 620 | 1,640 |
| 14 Aug 2025 | ₹4,700 | ₹4,700 | ₹4,644.6 | ₹4,650.8 | 660 | 1,500 |
| 18 Aug 2025 | ₹5,560 | ₹5,590 | ₹5,427.85 | ₹5,450.3 | 240 | 1,600 |
| 19 Aug 2025 | ₹5,400 | ₹5,690.4 | ₹5,330 | ₹5,625.45 | 1,660 | 600 |