SENSEX 78,100 CE — 19 Aug 2025 Expiry History
SENSEX 78,100 CE traded across 3 sessions from 25 Jul 2025 to 31 Jul 2025, with a life-high of ₹6,400 and a low of ₹3,100. Final close ₹3,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹6,400 | ₹6,400 | ₹4,000 | ₹4,000 | 60 | 0 |
| 28 Jul 2025 | ₹4,880 | ₹4,880 | ₹3,700 | ₹3,700 | 40 | 0 |
| 31 Jul 2025 | ₹4,100 | ₹4,100 | ₹3,100 | ₹3,100 | 40 | 0 |