SENSEX 75,400 CE — 19 Aug 2025 Expiry History
SENSEX 75,400 CE traded across 4 sessions from 30 Jul 2025 to 13 Aug 2025, with a life-high of ₹8,500 and a low of ₹3,000. Final close ₹5,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8,500 | ₹8,500 | ₹6,150 | ₹6,150 | 60 | 0 |
| 31 Jul 2025 | ₹7,400 | ₹7,700 | ₹5,800 | ₹5,800 | 80 | 0 |
| 8 Aug 2025 | ₹6,499.9 | ₹6,880 | ₹3,000 | ₹3,000 | 120 | 20 |
| 13 Aug 2025 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 20 | 20 |