SENSEX 81,700 PE traded across 12 sessions from 29 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,721.9 and a low of ₹47. Final close ₹55.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹907.75 | ₹907.75 | ₹907.75 | ₹907.75 | 80 | 0 |
| 30 Jul 2025 | ₹858.2 | ₹858.2 | ₹786 | ₹786 | 280 | 260 |
| 31 Jul 2025 | ₹864.6 | ₹864.6 | ₹560.8 | ₹680.75 | 720 | 280 |
| 6 Aug 2025 | ₹1,084.85 | ₹1,207.4 | ₹1,063.4 | ₹1,170.05 | 600 | 520 |
| 7 Aug 2025 | ₹1,721.9 | ₹1,721.9 | ₹1,020 | ₹1,020 | 260 | 520 |
| 8 Aug 2025 | ₹1,191.9 | ₹1,361.75 | ₹1,191.8 | ₹1,356.75 | 100 | 600 |
| 11 Aug 2025 | ₹1,720 | ₹1,720 | ₹1,132 | ₹1,189.95 | 3,180 | 2,900 |
| 12 Aug 2025 | ₹1,000 | ₹1,390 | ₹800 | ₹1,390 | 4,140 | 4,180 |
| 13 Aug 2025 | ₹1,101.55 | ₹1,242 | ₹995 | ₹1,058.6 | 7,600 | 4,320 |
| 14 Aug 2025 | ₹1,058.1 | ₹1,135 | ₹974.9 | ₹1,094.3 | 16,040 | 4,940 |
| 18 Aug 2025 | ₹505.15 | ₹623 | ₹251.15 | ₹376.55 | 2,56,39,100 | 2,33,480 |
| 19 Aug 2025 | ₹400 | ₹470 | ₹47 | ₹55.1 | 22,21,64,760 | 23,51,480 |