SENSEX 77,600 CE — 19 Aug 2025 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 28 Jul 2025 to 8 Aug 2025, with a life-high of ₹5,499 and a low of ₹2,200. Final close ₹2,680.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹5,499 | ₹5,499 | ₹3,201 | ₹3,201 | 60 | 0 |
| 31 Jul 2025 | ₹4,600 | ₹4,600 | ₹3,500 | ₹3,500 | 80 | 0 |
| 1 Aug 2025 | ₹4,500 | ₹4,500 | ₹3,426 | ₹3,500 | 100 | 20 |
| 7 Aug 2025 | ₹2,660 | ₹3,990 | ₹2,660 | ₹2,700 | 80 | 0 |
| 8 Aug 2025 | ₹3,800 | ₹3,800 | ₹2,200 | ₹2,680 | 280 | 40 |