SENSEX 78,400 CE — 19 Aug 2025 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹6,000 and a low of ₹2,265. Final close ₹3,073.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹6,000 | ₹6,000 | ₹3,386 | ₹3,386 | 60 | 20 |
| 31 Jul 2025 | ₹4,500 | ₹4,500 | ₹3,400 | ₹3,400 | 120 | 0 |
| 4 Aug 2025 | ₹2,890 | ₹3,199.85 | ₹2,265 | ₹2,760 | 100 | 0 |
| 19 Aug 2025 | ₹3,035.35 | ₹3,082.5 | ₹2,950.3 | ₹3,073 | 120 | 60 |