SENSEX 82,500 CE traded across 15 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,368 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,368 | ₹1,368 | ₹579 | ₹740 | 160 | 0 |
| 30 Jul 2025 | ₹399 | ₹447 | ₹370.45 | ₹440.9 | 460 | 400 |
| 31 Jul 2025 | ₹308.45 | ₹528.65 | ₹303.95 | ₹517.6 | 760 | 80 |
| 1 Aug 2025 | ₹296.05 | ₹343.2 | ₹260 | ₹260 | 800 | 560 |
| 4 Aug 2025 | ₹246 | ₹258.3 | ₹246 | ₹258.3 | 40 | 560 |
| 5 Aug 2025 | ₹180 | ₹180 | ₹108.9 | ₹115.85 | 480 | 600 |
| 6 Aug 2025 | ₹123.25 | ₹145.6 | ₹85.95 | ₹101.3 | 39,500 | 9,540 |
| 7 Aug 2025 | ₹81.8 | ₹94 | ₹42 | ₹84.1 | 64,640 | 11,620 |
| 8 Aug 2025 | ₹62 | ₹65.8 | ₹33.1 | ₹33.1 | 1,30,780 | 21,100 |
| 11 Aug 2025 | ₹35 | ₹37.85 | ₹19.7 | ₹29.15 | 3,22,400 | 62,780 |
| 12 Aug 2025 | ₹29.1 | ₹60.95 | ₹15.9 | ₹16.1 | 11,63,080 | 1,64,500 |
| 13 Aug 2025 | ₹21.3 | ₹28.55 | ₹17.9 | ₹20.8 | 37,50,300 | 4,00,960 |
| 14 Aug 2025 | ₹21.95 | ₹22 | ₹10.3 | ₹17.35 | 46,21,320 | 6,67,780 |
| 18 Aug 2025 | ₹36.05 | ₹79 | ₹10.6 | ₹12.9 | 6,22,75,920 | 16,39,200 |
| 19 Aug 2025 | ₹7.75 | ₹8.85 | ₹0.05 | ₹0.05 | 6,25,99,800 | 13,31,080 |