SENSEX 75,600 PE — 19 Aug 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹3.65 | ₹6.5 | ₹3.65 | ₹4.15 | 15,200 | 3,040 |
| 14 Aug 2025 | ₹4.15 | ₹5.6 | ₹2.35 | ₹3.15 | 47,600 | 7,640 |
| 18 Aug 2025 | ₹1.25 | ₹2.45 | ₹1.25 | ₹1.5 | 58,480 | 8,560 |
| 19 Aug 2025 | ₹0.9 | ₹2.45 | ₹0.05 | ₹0.05 | 89,080 | 5,720 |