SENSEX 76,200 CE — 19 Aug 2025 Expiry History
SENSEX 76,200 CE traded across 3 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹8,100 and a low of ₹3,600. Final close ₹3,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹8,100 | ₹8,100 | ₹4,002 | ₹4,002 | 60 | 0 |
| 4 Aug 2025 | ₹6,500 | ₹6,500 | ₹4,000 | ₹4,000 | 40 | 0 |
| 7 Aug 2025 | ₹6,400 | ₹6,400 | ₹3,600 | ₹3,600 | 40 | 0 |