SENSEX 80,200 PE traded across 11 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹702.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹435 | ₹520 | ₹435 | ₹480 | 60 | 0 |
| 5 Aug 2025 | ₹420 | ₹431.35 | ₹370.3 | ₹370.3 | 120 | 100 |
| 6 Aug 2025 | ₹354.95 | ₹446.95 | ₹349.45 | ₹422.3 | 6,120 | 3,160 |
| 7 Aug 2025 | ₹435.05 | ₹702.65 | ₹269.25 | ₹277 | 20,880 | 4,420 |
| 8 Aug 2025 | ₹361 | ₹666.1 | ₹314.75 | ₹607.55 | 44,260 | 8,680 |
| 11 Aug 2025 | ₹620.95 | ₹632.5 | ₹283.05 | ₹303 | 1,17,680 | 18,860 |
| 12 Aug 2025 | ₹302.05 | ₹361.5 | ₹162.25 | ₹360 | 4,42,260 | 58,300 |
| 13 Aug 2025 | ₹336 | ₹336 | ₹168 | ₹185.2 | 65,51,560 | 2,00,940 |
| 14 Aug 2025 | ₹200.05 | ₹212.35 | ₹136.1 | ₹179.25 | 48,01,280 | 1,89,200 |
| 18 Aug 2025 | ₹101 | ₹101 | ₹11.25 | ₹12.3 | 1,27,35,820 | 5,88,340 |
| 19 Aug 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,75,70,960 | 6,01,880 |