SENSEX 89,200 CE — 19 Aug 2025 Expiry History
SENSEX 89,200 CE traded across 3 sessions from 14 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2025 | ₹0.4 | ₹1.2 | ₹0.4 | ₹1 | 600 | 500 |
| 18 Aug 2025 | ₹1.1 | ₹3.2 | ₹0.55 | ₹0.7 | 34,480 | 3,860 |
| 19 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,93,320 | 11,180 |