SENSEX 77,300 CE — 19 Aug 2025 Expiry History

Name: SENSEX 77,300 CE 2025-08-19 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 3 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹6,400 and a low of ₹3,003. Final close ₹3,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2025	₹6,400	₹6,400	₹3,812.05	₹3,920	140	0
4 Aug 2025	₹4,995	₹4,995	₹3,003	₹3,811	80	0
5 Aug 2025	₹3,500	₹3,500	₹3,500	₹3,500	20	20