SENSEX 88,800 CE — 19 Aug 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹6.9 | ₹9.2 | ₹2.65 | ₹3.35 | 18,220 | 6,100 |
| 13 Aug 2025 | ₹3.15 | ₹5.9 | ₹1.85 | ₹1.85 | 15,620 | 7,020 |
| 14 Aug 2025 | ₹1.9 | ₹5.35 | ₹0.95 | ₹0.95 | 33,060 | 5,940 |
| 18 Aug 2025 | ₹1 | ₹1.3 | ₹0.55 | ₹0.65 | 13,540 | 6,180 |
| 19 Aug 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 52,600 | 15,900 |